銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.66	182.60	182.67	-0.72	-0.39 %	409,400	20:07:27
AMD	Advanced Micro Devices	153.71	153.70	153.90	3.11	2.07 %	217,481	20:07:24
AMZN	Amazon.com	186.01	185.99	186.01	-0.20	-0.11 %	63,943	20:07:32
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	490	20:07:29
BA	Boeing	180.35	0.00	0.00	0.56	0.31 %	5,836	20:07:18
BABA	Alibaba	81.46	0.00	0.00	0.13	0.16 %	135,425	20:06:31
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	8,928	20:06:19
COIN	Coinbase Global	230.00	229.85	230.14	6.75	3.02 %	200,650	20:07:25
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	1,370	20:07:27
DIS	Walt Disney	114.23	0.00	0.00	0.57	0.50 %	25,504	20:07:26
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:05:19
GOOGL	Alphabet	167.30	167.28	167.40	0.06	0.04 %	34,118	20:07:06
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,225	20:07:08
HD	Home Depot	344.00	0.00	0.00	1.15	0.34 %	304	20:07:06
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	1,328	20:07:29
INTC	Intel	30.96	30.98	31.00	0.06	0.19 %	91,477	20:07:28
IWM	iShares Russell 2000	203.64	0.00	0.00	1.74	0.86 %	69,271	20:07:27
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	914	20:00:00
JPM	JP Morgan Chase	191.00	0.00	0.00	0.49	0.26 %	1,603	20:06:47
KO	Coca Cola	62.20	0.00	0.00	0.03	0.05 %	4,170	20:06:23
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,457	20:03:37
META	Meta Platforms	454.78	454.90	455.20	2.82	0.62 %	42,581	20:07:29
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	324	20:01:09
MSFT	Microsoft	408.22	408.15	408.33	1.56	0.38 %	34,423	20:07:07
MU	Micron Technology	118.00	117.88	118.10	3.30	2.88 %	83,725	20:07:17
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,796	20:04:50
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	924	19:40:22
PYPL	PayPal	65.91	65.80	65.94	0.21	0.32 %	27,739	20:05:04
QCOM	QUALCOMM	180.70	180.71	180.80	1.06	0.59 %	11,291	20:06:45
QQQ	Invesco QQQ Trust Series 1	436.57	436.53	436.57	1.09	0.25 %	142,058	20:07:26
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	0.78	2.00 %	1,126,452	20:07:30
SPY	SPDR S&P 500	513.05	0.00	0.00	1.76	0.34 %	180,580	20:07:36
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.21	182.21	182.28	1.02	0.56 %	351,936	20:07:15
V	Visa	269.56	0.00	0.00	1.07	0.40 %	993	19:59:10
VZ	Verizon Communications	39.03	0.00	0.00	0.14	0.36 %	2,898	20:07:26
WBA	Walgreens Boots Alliance	17.92	17.83	17.92	0.11	0.62 %	10,312	20:00:00
XOM	Exxon Mobil	116.87	0.00	0.00	0.87	0.75 %	8,323	20:07:25